Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 10:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:0021.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 16:51:264012 800,003812 814,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:51:252512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:51:252512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:51:252512 500,002012 800,001812 842,001613 000,00513 100,0013 152,002017 920,00300,0000,0000,000
11.11.2025 16:50:444012 800,003812 812,001812 842,001613 000,00513 100,0013 152,002017 920,00300,0000,0000,000
11.11.2025 16:50:444012 800,003812 812,001812 842,001613 000,00513 100,0013 152,002017 920,00300,0000,0000,000
11.11.2025 16:50:414012 800,003812 812,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:50:412512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:50:412512 500,002012 800,001812 842,001613 000,00513 100,0013 148,002017 920,00300,0000,0000,000
11.11.2025 16:49:594012 800,003812 808,001812 842,001613 000,00513 100,0013 148,002017 920,00300,0000,0000,000
11.11.2025 16:49:554012 800,003812 808,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:49:552512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:49:552512 500,002012 800,001812 842,001613 000,00513 100,0013 146,002017 920,00300,0000,0000,000
11.11.2025 16:49:154012 800,003812 806,001812 842,001613 000,00513 100,0013 146,002017 920,00300,0000,0000,000
11.11.2025 16:49:114012 800,003812 806,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:49:112512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:49:112512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:49:112512 500,002012 800,001812 842,001613 000,00513 100,0013 142,002017 920,00300,0000,0000,000
11.11.2025 16:48:294012 800,003812 802,001812 842,001613 000,00513 100,0013 142,002017 920,00300,0000,0000,000
11.11.2025 16:48:274012 800,003812 802,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:48:272512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:48:272512 500,002012 800,001812 842,001613 000,00513 100,0013 148,002017 920,00300,0000,0000,000
11.11.2025 16:47:434012 800,003812 808,001812 842,001613 000,00513 100,0013 148,002017 920,00300,0000,0000,000
11.11.2025 16:47:394012 800,003812 808,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:47:392512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:47:392512 500,002012 800,001812 842,001613 000,00513 100,0013 164,002017 920,00300,0000,0000,000
11.11.2025 16:46:134012 800,003812 824,001812 842,001613 000,00513 100,0013 164,002017 920,00300,0000,0000,000
11.11.2025 16:46:114012 800,003812 824,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:46:092512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:46:092512 500,002012 800,001812 842,001613 000,00513 100,0013 158,002017 920,00300,0000,0000,000
11.11.2025 16:45:284012 800,003812 818,001812 842,001613 000,00513 100,0013 158,002017 920,00300,0000,0000,000
11.11.2025 16:45:254012 800,003812 818,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:45:252512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:45:252512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:45:252512 500,002012 800,001812 842,001613 000,00513 100,0013 160,002017 920,00300,0000,0000,000
11.11.2025 16:43:594012 800,003812 820,001812 842,001613 000,00513 100,0013 160,002017 920,00300,0000,0000,000
11.11.2025 16:43:554012 800,003812 820,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:43:552512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:43:552512 500,002012 800,001812 842,001613 000,00513 100,0013 162,002017 920,00300,0000,0000,000
11.11.2025 16:43:154012 800,003812 822,001812 842,001613 000,00513 100,0013 162,002017 920,00300,0000,0000,000
11.11.2025 16:43:114012 800,003812 822,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:43:112512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:43:112512 500,002012 800,001812 842,001613 000,00513 100,0013 166,002017 920,00300,0000,0000,000
11.11.2025 16:42:294012 800,003812 826,001812 842,001613 000,00513 100,0013 166,002017 920,00300,0000,0000,000
11.11.2025 16:42:274012 800,003812 826,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:42:272512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:42:272512 500,002012 800,001812 842,001613 000,00513 100,0013 156,002017 920,00300,0000,0000,000
11.11.2025 16:41:444012 800,003812 816,001812 842,001613 000,00513 100,0013 156,002017 920,00300,0000,0000,000
11.11.2025 16:41:414012 800,003812 816,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:41:412512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000